日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 4369万 | 8.59 | 0.94% |
2024-05-16 | -5947万 | 8.51 | 0.00% |
2024-05-15 | -1.62亿 | 8.51 | -2.18% |
2024-05-14 | -3137万 | 8.70 | 0.81% |
2024-05-13 | -1.55亿 | 8.63 | -3.03% |
2024-05-10 | -6023万 | 8.90 | 0.79% |
2024-05-09 | -1.84亿 | 8.83 | -0.56% |
2024-05-08 | -5.66亿 | 8.88 | -5.73% |
2024-05-07 | 1.94亿 | 9.42 | 7.53% |
2024-05-06 | 6524万 | 8.76 | 2.70% |
2024-04-30 | -8433万 | 8.53 | -1.61% |
2024-04-29 | 1.21亿 | 8.67 | 3.83% |
2024-04-26 | 1.32亿 | 8.35 | 3.34% |
2024-04-25 | -7429万 | 8.08 | -1.46% |
2024-04-24 | 1.31亿 | 8.20 | 3.54% |
2024-04-23 | -1624万 | 7.92 | 0.38% |
2024-04-22 | 169万 | 7.89 | -1.13% |
2024-04-19 | -1.7亿 | 7.98 | -2.68% |
2024-04-18 | -9555万 | 8.20 | -2.26% |
2024-04-17 | 7571万 | 8.39 | 5.01% |
2024-04-16 | -2.69亿 | 7.99 | -5.44% |
2024-04-15 | -2.28亿 | 8.45 | -2.42% |
2024-04-12 | -2.43亿 | 8.66 | -2.91% |
2024-04-11 | 4.59亿 | 8.92 | 8.52% |
2024-04-10 | -1.69亿 | 8.22 | -3.18% |
2024-04-09 | 6052万 | 8.49 | 2.17% |
2024-04-08 | -1.12亿 | 8.31 | -2.00% |
2024-04-03 | -1.18亿 | 8.48 | -2.30% |
2024-04-02 | -1.96亿 | 8.68 | -2.25% |
2024-04-01 | 4616万 | 8.88 | 1.83% |
2024-03-29 | -1.02亿 | 8.72 | -1.47% |
2024-03-28 | 2.75亿 | 8.85 | 6.50% |
2024-03-27 | -2.6亿 | 8.31 | -6.73% |
2024-03-26 | -4.37亿 | 8.91 | -4.71% |
2024-03-25 | 1.43亿 | 9.35 | 1.41% |
2024-03-22 | -1.86亿 | 9.22 | -1.81% |
2024-03-21 | -2.1亿 | 9.39 | -0.63% |
2024-03-20 | 2.76亿 | 9.45 | 2.16% |
2024-03-19 | -2.05亿 | 9.25 | -2.01% |
2024-03-18 | 2.68亿 | 9.44 | 3.28% |
2024-03-15 | -5685万 | 9.14 | 0.44% |
2024-03-14 | -3.2亿 | 9.10 | -2.26% |
2024-03-13 | 8117万 | 9.31 | 1.09% |
2024-03-12 | -2.36亿 | 9.21 | -1.39% |
2024-03-11 | 1.34亿 | 9.34 | 1.19% |
2024-03-08 | -2015万 | 9.23 | 0.87% |
2024-03-07 | -3.33亿 | 9.15 | -3.99% |
2024-03-06 | -2.62亿 | 9.53 | -1.65% |
2024-03-05 | -3.01亿 | 9.69 | -3.00% |
2024-03-04 | -1.03亿 | 9.99 | 3.52% |