日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -618万 | 25.95 | -0.23% |
2024-05-16 | 175万 | 26.01 | -0.54% |
2024-05-15 | -3776万 | 26.15 | -3.15% |
2024-05-14 | -1252万 | 27.00 | 2.04% |
2024-05-13 | -1729万 | 26.46 | 0.99% |
2024-05-10 | -844万 | 26.20 | -1.43% |
2024-05-09 | -541万 | 26.58 | -0.11% |
2024-05-08 | -509万 | 26.61 | -1.74% |
2024-05-07 | 1709万 | 27.08 | 1.73% |
2024-05-06 | 5777万 | 26.62 | 8.04% |
2024-04-30 | -399万 | 24.64 | 2.24% |
2024-04-29 | 216万 | 24.10 | -1.43% |
2024-04-26 | 320万 | 24.45 | 1.16% |
2024-04-25 | -2554万 | 24.17 | -2.46% |
2024-04-24 | 173万 | 24.78 | 1.23% |
2024-04-23 | -3020万 | 24.48 | 0.25% |
2024-04-22 | -1537万 | 24.42 | -0.33% |
2024-04-19 | -2872万 | 24.50 | -0.53% |
2024-04-18 | 1.14亿 | 24.63 | 7.79% |
2024-04-17 | -3544万 | 22.85 | 0.04% |
2024-04-16 | -1996万 | 22.84 | -3.18% |
2024-04-15 | -1683万 | 23.59 | 1.64% |
2024-04-12 | -550万 | 23.21 | -1.28% |
2024-04-11 | 2317万 | 23.51 | 3.48% |
2024-04-10 | -1220万 | 22.72 | -0.09% |
2024-04-09 | -115万 | 22.74 | 0.09% |
2024-04-08 | 2411万 | 22.72 | -2.91% |
2024-04-03 | 1446万 | 23.40 | 1.52% |
2024-04-02 | 1961万 | 23.05 | -0.22% |
2024-04-01 | 1871万 | 23.10 | -0.73% |
2024-03-29 | 1190万 | 23.27 | 1.84% |
2024-03-28 | 613万 | 22.85 | -0.52% |
2024-03-27 | 3462万 | 22.97 | 4.55% |
2024-03-26 | 1144万 | 21.97 | 5.98% |
2024-03-25 | -1566万 | 20.73 | 1.37% |
2024-03-22 | -2484万 | 20.45 | -3.81% |
2024-03-21 | 462万 | 21.26 | 0.76% |
2024-03-20 | 994万 | 21.10 | -1.31% |
2024-03-19 | -974万 | 21.38 | -0.33% |
2024-03-18 | 2168万 | 21.45 | 2.58% |
2024-03-15 | 1169万 | 20.91 | 1.01% |
2024-03-14 | -555万 | 20.70 | -0.58% |
2024-03-13 | 1422万 | 20.82 | -0.29% |
2024-03-12 | -2594万 | 20.88 | -4.18% |
2024-03-11 | -406万 | 21.79 | 0.05% |
2024-03-08 | 3794万 | 21.78 | 4.76% |
2024-03-07 | 6994万 | 20.79 | 2.11% |
2024-03-06 | -557万 | 20.36 | -0.92% |
2024-03-05 | -380万 | 20.55 | 1.18% |
2024-03-04 | 4376万 | 20.31 | 5.67% |